시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,870	15	- 0.52%	6,931	20
12:10	2,885	0	0.00%	6,820	20
12:09	2,875	10	- 0.35%	6,819	20
12:08	2,880	5	- 0.17%	6,749	20
11:56	2,905	20	+ 0.69%	5,729	17
11:55	2,895	10	+ 0.35%	4,589	13
11:44	2,895	10	+ 0.35%	4,389	13
11:35	2,895	10	+ 0.35%	4,314	12
11:28	2,895	10	+ 0.35%	4,304	12
11:27	2,895	10	+ 0.35%	4,302	12