시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,885	0	0.00%	7,775	22
13:16	2,885	0	0.00%	7,670	22
13:14	2,880	5	- 0.17%	7,669	22
13:09	2,880	5	- 0.17%	7,469	22
13:06	2,880	5	- 0.17%	7,369	21
13:02	2,880	5	- 0.17%	7,367	21
12:52	2,875	10	- 0.35%	7,333	21
12:41	2,880	5	- 0.17%	7,332	21
12:26	2,870	15	- 0.52%	7,331	21
12:21	2,865	20	- 0.69%	7,131	21