시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,900	15	+ 0.52%	10,416	30
14:23	2,900	15	+ 0.52%	10,321	30
14:22	2,890	5	+ 0.17%	10,314	30
14:15	2,885	0	0.00%	10,214	29
14:00	2,885	0	0.00%	8,697	25
13:56	2,885	0	0.00%	8,692	25
13:53	2,880	5	- 0.17%	8,687	25
13:44	2,880	5	- 0.17%	8,021	23
13:35	2,885	0	0.00%	7,921	23
13:27	2,885	0	0.00%	7,790	22