시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	15	+ 0.52%	11,459	33
15:19	2,900	15	+ 0.52%	11,163	32
15:18	2,895	10	+ 0.35%	11,158	32
15:16	2,900	15	+ 0.52%	11,157	32
15:14	2,900	15	+ 0.52%	10,549	30
15:13	2,890	5	+ 0.17%	10,544	30
14:53	2,900	15	+ 0.52%	10,439	30
14:50	2,890	5	+ 0.17%	10,438	30
14:46	2,890	5	+ 0.17%	10,428	30
14:34	2,905	20	+ 0.69%	10,417	30