시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,860	20	+ 0.20%	1,056	10
09:35	9,860	20	+ 0.20%	1,055	10
09:31	9,850	10	+ 0.10%	1,053	10
09:30	9,830	10	- 0.10%	1,051	10
09:28	9,850	10	+ 0.10%	1,034	10
09:24	9,860	20	+ 0.20%	1,020	10
09:23	9,830	10	- 0.10%	1,018	10
09:20	9,920	80	+ 0.81%	950	9
09:19	9,940	100	+ 1.02%	880	9
09:18	9,910	70	+ 0.71%	772	8