시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,850	10	+ 0.10%	2,301	23
11:05	9,850	10	+ 0.10%	2,260	22
11:04	9,850	10	+ 0.10%	2,258	22
10:46	9,840	0	0.00%	2,257	22
10:40	9,840	0	0.00%	2,248	22
10:35	9,840	0	0.00%	1,684	17
10:34	9,810	30	- 0.31%	1,682	17
10:15	9,860	20	+ 0.20%	1,382	14
10:14	9,830	10	- 0.10%	1,381	14
09:56	9,860	20	+ 0.20%	1,181	12