시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,810	30	- 0.31%	2,500	25
12:01	9,850	10	+ 0.10%	2,428	24
12:00	9,820	20	- 0.20%	2,427	24
11:51	9,850	10	+ 0.10%	2,422	24
11:50	9,830	10	- 0.10%	2,396	24
11:46	9,850	10	+ 0.10%	2,317	23
11:38	9,850	10	+ 0.10%	2,314	23
11:25	9,850	10	+ 0.10%	2,313	23
11:17	9,850	10	+ 0.10%	2,303	23
11:16	9,840	0	0.00%	2,302	23