시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,850	10	+ 0.10%	2,609	26
13:32	9,850	10	+ 0.10%	2,556	25
13:31	9,830	10	- 0.10%	2,555	25
13:25	9,850	10	+ 0.10%	2,554	25
13:17	9,830	10	- 0.10%	2,553	25
13:10	9,850	10	+ 0.10%	2,549	25
12:49	9,850	10	+ 0.10%	2,548	25
12:30	9,850	10	+ 0.10%	2,540	25
12:27	9,850	10	+ 0.10%	2,529	25
12:26	9,840	0	0.00%	2,528	25