시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,880	40	+ 0.41%	4,562	45
14:30	9,890	50	+ 0.51%	4,560	45
14:27	9,860	20	+ 0.20%	4,439	44
14:20	9,860	20	+ 0.20%	4,276	42
14:17	9,850	10	+ 0.10%	4,029	40
14:15	9,850	10	+ 0.10%	3,897	38
14:14	9,850	10	+ 0.10%	3,882	38
14:13	9,850	10	+ 0.10%	3,504	35
14:12	9,850	10	+ 0.10%	2,615	26
14:06	9,850	10	+ 0.10%	2,613	26