시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,890	50	+ 0.51%	4,743	47
14:55	9,890	50	+ 0.51%	4,730	47
14:53	9,890	50	+ 0.51%	4,722	47
14:48	9,890	50	+ 0.51%	4,702	46
14:47	9,890	50	+ 0.51%	4,670	46
14:45	9,860	20	+ 0.20%	4,669	46
14:42	9,890	50	+ 0.51%	4,659	46
14:41	9,890	50	+ 0.51%	4,657	46
14:38	9,890	50	+ 0.51%	4,648	46
14:34	9,890	50	+ 0.51%	4,624	46