시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	50	+ 0.51%	4,982	49
15:19	9,890	50	+ 0.51%	4,864	48
15:16	9,890	50	+ 0.51%	4,860	48
15:14	9,890	50	+ 0.51%	4,843	48
15:12	9,890	50	+ 0.51%	4,812	47
15:09	9,890	50	+ 0.51%	4,811	47
15:07	9,890	50	+ 0.51%	4,783	47
15:06	9,890	50	+ 0.51%	4,781	47
15:02	9,890	50	+ 0.51%	4,757	47
14:58	9,890	50	+ 0.51%	4,745	47