시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,808	9	- 0.50%	36,504	67
12:21	1,808	9	- 0.50%	36,457	66
12:20	1,809	8	- 0.44%	36,456	66
12:16	1,810	7	- 0.39%	36,356	66
12:15	1,811	6	- 0.33%	36,096	66
12:14	1,807	10	- 0.55%	36,093	66
12:11	1,807	10	- 0.55%	36,081	66
12:09	1,815	2	- 0.11%	32,927	60
12:07	1,822	5	+ 0.28%	28,910	53
12:06	1,823	6	+ 0.33%	28,888	53