시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,812	5	- 0.28%	41,239	75
12:37	1,813	4	- 0.22%	41,238	75
12:33	1,813	4	- 0.22%	41,235	75
12:32	1,812	5	- 0.28%	40,270	73
12:31	1,812	5	- 0.28%	40,240	73
12:28	1,812	5	- 0.28%	39,580	72
12:27	1,811	6	- 0.33%	39,327	72
12:26	1,806	11	- 0.61%	36,834	67
12:24	1,806	11	- 0.61%	36,802	67
12:23	1,808	9	- 0.50%	36,556	67