시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,818	1	+ 0.06%	46,341	84
12:52	1,819	2	+ 0.11%	44,491	81
12:51	1,819	2	+ 0.11%	44,198	81
12:50	1,819	2	+ 0.11%	43,683	80
12:48	1,818	1	+ 0.06%	43,653	80
12:45	1,815	2	- 0.11%	43,490	79
12:44	1,815	2	- 0.11%	43,408	79
12:43	1,815	2	- 0.11%	43,200	79
12:42	1,812	5	- 0.28%	41,859	76
12:41	1,813	4	- 0.22%	41,290	75