시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,850	33	+ 1.82%	69,695	127
13:07	1,849	32	+ 1.76%	69,694	127
13:02	1,840	23	+ 1.27%	69,623	127
13:01	1,849	32	+ 1.76%	69,535	127
12:59	1,837	20	+ 1.10%	69,501	127
12:58	1,835	18	+ 0.99%	69,163	126
12:57	1,833	16	+ 0.88%	68,437	125
12:56	1,837	20	+ 1.10%	68,356	125
12:55	1,848	31	+ 1.71%	66,917	122
12:54	1,827	10	+ 0.55%	53,843	98