시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,854	37	+ 2.04%	75,205	137
13:31	1,858	41	+ 2.26%	74,796	137
13:30	1,865	48	+ 2.64%	74,076	135
13:29	1,854	37	+ 2.04%	73,960	135
13:27	1,854	37	+ 2.04%	70,066	128
13:25	1,856	39	+ 2.15%	70,065	128
13:24	1,852	35	+ 1.93%	70,063	128
13:18	1,856	39	+ 2.15%	69,816	127
13:17	1,853	36	+ 1.98%	69,811	127
13:16	1,852	35	+ 1.93%	69,795	127