시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,859	42	+ 2.31%	77,186	141
14:07	1,864	47	+ 2.59%	77,009	141
14:01	1,865	48	+ 2.64%	76,959	141
14:00	1,858	41	+ 2.26%	76,073	139
13:59	1,858	41	+ 2.26%	76,072	139
13:58	1,857	40	+ 2.20%	75,969	139
13:57	1,858	41	+ 2.26%	75,922	139
13:53	1,859	42	+ 2.31%	75,452	138
13:50	1,858	41	+ 2.26%	75,297	137
13:37	1,858	41	+ 2.26%	75,206	137