시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,853	36	+ 1.98%	82,110	150
14:38	1,852	35	+ 1.93%	82,035	150
14:29	1,853	36	+ 1.98%	80,999	148
14:24	1,853	36	+ 1.98%	80,874	148
14:20	1,842	25	+ 1.38%	80,873	148
14:18	1,842	25	+ 1.38%	80,361	147
14:17	1,843	26	+ 1.43%	80,322	147
14:16	1,864	47	+ 2.59%	78,265	143
14:13	1,860	43	+ 2.37%	77,204	141
14:10	1,861	44	+ 2.42%	77,203	141