시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,847	30	+ 1.65%	83,508	153
14:57	1,856	39	+ 2.15%	83,460	153
14:56	1,856	39	+ 2.15%	83,402	153
14:55	1,847	30	+ 1.65%	83,382	152
14:54	1,863	46	+ 2.53%	83,275	152
14:53	1,863	46	+ 2.53%	83,274	152
14:52	1,860	43	+ 2.37%	83,174	152
14:51	1,856	39	+ 2.15%	82,826	151
14:43	1,853	36	+ 1.98%	82,169	150
14:42	1,853	36	+ 1.98%	82,165	150