시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,829	12	+ 0.66%	7,214	13
09:04	1,847	30	+ 1.65%	3,110	6
09:03	1,824	7	+ 0.39%	2,880	5
09:02	1,847	30	+ 1.65%	2,875	5
09:01	1,829	12	+ 0.66%	1,912	4
09:00	1,824	7	+ 0.39%	656	1