시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,837	20	+ 1.10%	12,191	22
09:16	1,838	21	+ 1.16%	12,184	22
09:15	1,853	36	+ 1.98%	12,155	22
09:14	1,844	27	+ 1.49%	12,135	22
09:13	1,836	19	+ 1.05%	12,134	22
09:12	1,855	38	+ 2.09%	12,095	22
09:11	1,815	2	- 0.11%	8,933	16
09:08	1,816	1	- 0.06%	8,922	16
09:07	1,818	1	+ 0.06%	8,861	16
09:06	1,837	20	+ 1.10%	8,582	16