시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,826	9	+ 0.50%	14,453	26
09:31	1,824	7	+ 0.39%	13,967	25
09:30	1,816	1	- 0.06%	13,267	24
09:26	1,819	2	+ 0.11%	13,254	24
09:25	1,819	2	+ 0.11%	13,235	24
09:24	1,824	7	+ 0.39%	12,806	23
09:22	1,824	7	+ 0.39%	12,786	23
09:21	1,817	0	0.00%	12,686	23
09:20	1,832	15	+ 0.83%	12,379	23
09:19	1,832	15	+ 0.83%	12,269	22