시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,824	7	+ 0.39%	16,773	31
09:52	1,822	5	+ 0.28%	16,603	30
09:42	1,822	5	+ 0.28%	16,283	30
09:41	1,823	6	+ 0.33%	16,250	30
09:40	1,827	10	+ 0.55%	16,031	29
09:38	1,824	7	+ 0.39%	16,028	29
09:36	1,831	14	+ 0.77%	15,969	29
09:35	1,845	28	+ 1.54%	15,652	29
09:34	1,835	18	+ 0.99%	14,842	27
09:33	1,831	14	+ 0.77%	14,587	27