시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,826	9	+ 0.50%	18,590	34
10:08	1,825	8	+ 0.44%	18,589	34
10:07	1,825	8	+ 0.44%	18,334	33
10:06	1,830	13	+ 0.72%	17,612	32
10:05	1,826	9	+ 0.50%	17,484	32
10:02	1,827	10	+ 0.55%	16,878	31
10:01	1,831	14	+ 0.77%	16,868	31
09:59	1,821	4	+ 0.22%	16,867	31
09:56	1,831	14	+ 0.77%	16,815	31
09:54	1,831	14	+ 0.77%	16,813	31