시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,826	9	+ 0.50%	18,985	35
10:21	1,825	8	+ 0.44%	18,984	35
10:18	1,826	9	+ 0.50%	18,982	35
10:17	1,826	9	+ 0.50%	18,981	35
10:16	1,826	9	+ 0.50%	18,975	35
10:15	1,825	8	+ 0.44%	18,973	35
10:14	1,825	8	+ 0.44%	18,967	35
10:13	1,826	9	+ 0.50%	18,943	35
10:12	1,825	8	+ 0.44%	18,921	35
10:11	1,825	8	+ 0.44%	18,852	34