시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,821	4	+ 0.22%	27,251	50
10:36	1,823	6	+ 0.33%	26,903	49
10:35	1,824	7	+ 0.39%	26,585	49
10:32	1,825	8	+ 0.44%	25,560	47
10:31	1,829	12	+ 0.66%	25,556	47
10:28	1,830	13	+ 0.72%	25,555	47
10:27	1,832	15	+ 0.83%	25,468	47
10:26	1,832	15	+ 0.83%	25,143	46
10:25	1,825	8	+ 0.44%	19,151	35
10:23	1,825	8	+ 0.44%	19,081	35