시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,819	2	+ 0.11%	27,458	50
10:57	1,818	1	+ 0.06%	27,457	50
10:54	1,818	1	+ 0.06%	27,456	50
10:50	1,818	1	+ 0.06%	27,455	50
10:47	1,819	2	+ 0.11%	27,369	50
10:45	1,821	4	+ 0.22%	27,366	50
10:44	1,822	5	+ 0.28%	27,364	50
10:43	1,822	5	+ 0.28%	27,362	50
10:41	1,822	5	+ 0.28%	27,352	50
10:39	1,822	5	+ 0.28%	27,351	50