시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,827	10	+ 0.55%	27,677	51
11:42	1,826	9	+ 0.50%	27,672	51
11:41	1,820	3	+ 0.17%	27,617	50
11:29	1,827	10	+ 0.55%	27,615	50
11:28	1,827	10	+ 0.55%	27,614	50
11:27	1,827	10	+ 0.55%	27,604	50
11:18	1,820	3	+ 0.17%	27,504	50
11:05	1,820	3	+ 0.17%	27,498	50
11:02	1,823	6	+ 0.33%	27,495	50
11:01	1,823	6	+ 0.33%	27,488	50