시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,822	5	+ 0.28%	28,034	51
12:03	1,826	9	+ 0.50%	28,020	51
12:02	1,827	10	+ 0.55%	28,017	51
12:01	1,827	10	+ 0.55%	28,006	51
12:00	1,823	6	+ 0.33%	28,004	51
11:59	1,826	9	+ 0.50%	27,921	51
11:55	1,824	7	+ 0.39%	27,916	51
11:52	1,826	9	+ 0.50%	27,915	51
11:49	1,826	9	+ 0.50%	27,909	51
11:48	1,827	10	+ 0.55%	27,908	51