시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	46	+ 2.53%	87,856	161
15:19	1,863	46	+ 2.53%	87,176	159
15:18	1,846	29	+ 1.60%	84,599	155
15:17	1,846	29	+ 1.60%	84,411	154
15:15	1,846	29	+ 1.60%	84,401	154
15:14	1,846	29	+ 1.60%	84,397	154
15:11	1,848	31	+ 1.71%	83,708	153
15:10	1,850	33	+ 1.82%	83,703	153
15:08	1,850	33	+ 1.82%	83,674	153
15:07	1,847	30	+ 1.65%	83,522	153