시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,530	500	+ 7.11%	13,577,211	102,987
13:59	7,450	420	+ 5.97%	13,563,451	102,884
13:58	7,420	390	+ 5.55%	13,555,990	102,828
13:57	7,370	340	+ 4.84%	13,554,404	102,816
13:56	7,430	400	+ 5.69%	13,528,408	102,624
13:55	7,430	400	+ 5.69%	13,528,240	102,623
13:54	7,420	390	+ 5.55%	13,521,260	102,571
13:53	7,460	430	+ 6.12%	13,513,348	102,512
13:52	7,450	420	+ 5.97%	13,510,348	102,490
13:51	7,430	400	+ 5.69%	13,509,545	102,484