시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,480	450	+ 6.40%	13,657,421	103,589
14:09	7,490	460	+ 6.54%	13,649,224	103,528
14:08	7,500	470	+ 6.69%	13,647,984	103,519
14:07	7,500	470	+ 6.69%	13,643,095	103,482
14:06	7,510	480	+ 6.83%	13,638,488	103,448
14:05	7,530	500	+ 7.11%	13,628,364	103,372
14:04	7,520	490	+ 6.97%	13,622,227	103,326
14:03	7,530	500	+ 7.11%	13,614,728	103,269
14:02	7,530	500	+ 7.11%	13,606,684	103,208
14:01	7,500	470	+ 6.69%	13,599,461	103,154