시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,420	390	+ 5.55%	13,726,228	104,101
14:19	7,410	380	+ 5.41%	13,720,681	104,060
14:18	7,420	390	+ 5.55%	13,715,528	104,021
14:17	7,410	380	+ 5.41%	13,714,637	104,015
14:16	7,420	390	+ 5.55%	13,710,537	103,984
14:15	7,430	400	+ 5.69%	13,690,471	103,836
14:14	7,440	410	+ 5.83%	13,688,287	103,819
14:13	7,440	410	+ 5.83%	13,681,410	103,768
14:12	7,440	410	+ 5.83%	13,672,814	103,704
14:11	7,470	440	+ 6.26%	13,660,886	103,615