시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,440	410	+ 5.83%	13,782,278	104,515
14:29	7,410	380	+ 5.41%	13,773,814	104,452
14:28	7,410	380	+ 5.41%	13,771,426	104,435
14:27	7,410	380	+ 5.41%	13,770,290	104,426
14:26	7,400	370	+ 5.26%	13,766,934	104,402
14:25	7,390	360	+ 5.12%	13,765,007	104,387
14:24	7,370	340	+ 4.84%	13,760,828	104,356
14:23	7,410	380	+ 5.41%	13,755,591	104,318
14:22	7,360	330	+ 4.69%	13,745,544	104,243
14:21	7,400	370	+ 5.26%	13,737,359	104,183