시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,470	440	+ 6.26%	13,817,001	104,774
14:39	7,440	410	+ 5.83%	13,803,856	104,676
14:38	7,430	400	+ 5.69%	13,802,640	104,667
14:37	7,450	420	+ 5.97%	13,797,094	104,625
14:36	7,430	400	+ 5.69%	13,794,829	104,609
14:35	7,440	410	+ 5.83%	13,792,343	104,590
14:34	7,420	390	+ 5.55%	13,790,756	104,578
14:33	7,420	390	+ 5.55%	13,786,287	104,545
14:32	7,420	390	+ 5.55%	13,785,112	104,536
14:31	7,440	410	+ 5.83%	13,783,763	104,526