시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,580	550	+ 7.82%	14,011,330	106,236
14:49	7,580	550	+ 7.82%	13,991,429	106,086
14:48	7,540	510	+ 7.26%	13,967,775	105,907
14:47	7,560	530	+ 7.54%	13,908,960	105,462
14:46	7,450	420	+ 5.97%	13,859,570	105,090
14:45	7,450	420	+ 5.97%	13,854,230	105,050
14:44	7,425	395	+ 5.62%	13,841,034	104,952
14:43	7,415	385	+ 5.48%	13,834,391	104,903
14:42	7,420	390	+ 5.55%	13,826,780	104,846
14:41	7,430	400	+ 5.69%	13,823,770	104,824