| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,360 | 330 | + 4.69% | 2,319,393 | 17,154 |
| 09:09 | 7,410 | 380 | + 5.41% | 2,281,435 | 16,875 |
| 09:08 | 7,470 | 440 | + 6.26% | 2,220,660 | 16,424 |
| 09:07 | 7,400 | 370 | + 5.26% | 2,140,490 | 15,830 |
| 09:06 | 7,270 | 240 | + 3.41% | 2,073,932 | 15,344 |
| 09:05 | 7,410 | 380 | + 5.41% | 1,956,984 | 14,485 |
| 09:04 | 7,490 | 460 | + 6.54% | 1,733,935 | 12,820 |
| 09:03 | 7,410 | 380 | + 5.41% | 1,564,440 | 11,553 |
| 09:02 | 7,420 | 390 | + 5.55% | 1,414,315 | 10,448 |
| 09:01 | 7,340 | 310 | + 4.41% | 1,082,508 | 7,978 |