시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,340	310	+ 4.41%	3,213,860	23,836
09:19	7,380	350	+ 4.98%	3,160,296	23,442
09:18	7,380	350	+ 4.98%	3,115,570	23,112
09:17	7,520	490	+ 6.97%	2,947,935	21,866
09:16	7,460	430	+ 6.12%	2,708,731	20,058
09:15	7,460	430	+ 6.12%	2,636,128	19,513
09:14	7,440	410	+ 5.83%	2,605,070	19,281
09:13	7,490	460	+ 6.54%	2,526,957	18,701
09:12	7,440	410	+ 5.83%	2,465,560	18,242
09:11	7,440	410	+ 5.83%	2,389,306	17,674