| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,150 | 120 | + 1.71% | 3,758,092 | 27,751 |
| 09:29 | 7,130 | 100 | + 1.42% | 3,723,893 | 27,507 |
| 09:28 | 7,090 | 60 | + 0.85% | 3,699,234 | 27,332 |
| 09:27 | 7,170 | 140 | + 1.99% | 3,590,046 | 26,557 |
| 09:26 | 7,230 | 200 | + 2.85% | 3,503,179 | 25,935 |
| 09:25 | 7,270 | 240 | + 3.41% | 3,485,676 | 25,808 |
| 09:24 | 7,260 | 230 | + 3.27% | 3,458,215 | 25,608 |
| 09:23 | 7,280 | 250 | + 3.56% | 3,428,089 | 25,389 |
| 09:22 | 7,260 | 230 | + 3.27% | 3,404,572 | 25,218 |
| 09:21 | 7,220 | 190 | + 2.70% | 3,322,384 | 24,625 |