| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,210 | 180 | + 2.56% | 4,048,719 | 29,859 |
| 09:39 | 7,250 | 220 | + 3.13% | 4,036,179 | 29,768 |
| 09:38 | 7,305 | 275 | + 3.91% | 4,027,346 | 29,704 |
| 09:37 | 7,290 | 260 | + 3.70% | 4,001,572 | 29,515 |
| 09:36 | 7,260 | 230 | + 3.27% | 3,969,855 | 29,286 |
| 09:35 | 7,250 | 220 | + 3.13% | 3,961,736 | 29,227 |
| 09:34 | 7,300 | 270 | + 3.84% | 3,942,953 | 29,090 |
| 09:33 | 7,280 | 250 | + 3.56% | 3,932,911 | 29,017 |
| 09:32 | 7,250 | 220 | + 3.13% | 3,884,400 | 28,663 |
| 09:31 | 7,240 | 210 | + 2.99% | 3,838,546 | 28,330 |