| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,250 | 220 | + 3.13% | 4,203,190 | 30,978 |
| 09:49 | 7,220 | 190 | + 2.70% | 4,194,616 | 30,916 |
| 09:48 | 7,230 | 200 | + 2.85% | 4,187,599 | 30,866 |
| 09:47 | 7,170 | 140 | + 1.99% | 4,178,229 | 30,798 |
| 09:46 | 7,250 | 220 | + 3.13% | 4,162,602 | 30,686 |
| 09:45 | 7,230 | 200 | + 2.85% | 4,156,288 | 30,640 |
| 09:44 | 7,250 | 220 | + 3.13% | 4,151,578 | 30,606 |
| 09:43 | 7,300 | 270 | + 3.84% | 4,137,275 | 30,502 |
| 09:42 | 7,300 | 270 | + 3.84% | 4,096,765 | 30,206 |
| 09:41 | 7,200 | 170 | + 2.42% | 4,077,217 | 30,064 |