| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,300 | 270 | + 3.84% | 4,282,327 | 31,552 |
| 09:59 | 7,250 | 220 | + 3.13% | 4,257,678 | 31,373 |
| 09:58 | 7,260 | 230 | + 3.27% | 4,252,400 | 31,335 |
| 09:57 | 7,250 | 220 | + 3.13% | 4,250,077 | 31,318 |
| 09:56 | 7,250 | 220 | + 3.13% | 4,245,836 | 31,287 |
| 09:55 | 7,260 | 230 | + 3.27% | 4,237,367 | 31,226 |
| 09:54 | 7,270 | 240 | + 3.41% | 4,230,838 | 31,178 |
| 09:53 | 7,220 | 190 | + 2.70% | 4,226,121 | 31,144 |
| 09:52 | 7,220 | 190 | + 2.70% | 4,221,468 | 31,111 |
| 09:51 | 7,260 | 230 | + 3.27% | 4,210,555 | 31,032 |