시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,300	270	+ 3.84%	4,400,845	32,419
10:09	7,340	310	+ 4.41%	4,395,516	32,380
10:08	7,340	310	+ 4.41%	4,392,572	32,359
10:07	7,300	270	+ 3.84%	4,389,070	32,333
10:06	7,310	280	+ 3.98%	4,379,732	32,265
10:05	7,350	320	+ 4.55%	4,363,725	32,147
10:04	7,310	280	+ 3.98%	4,355,329	32,086
10:03	7,350	320	+ 4.55%	4,323,910	31,855
10:02	7,260	230	+ 3.27%	4,300,378	31,683
10:01	7,260	230	+ 3.27%	4,297,405	31,662