시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,880	850	+ 12.09%	6,805,218	50,869
10:19	7,700	670	+ 9.53%	6,578,080	49,110
10:18	7,780	750	+ 10.67%	6,192,171	46,088
10:17	7,780	750	+ 10.67%	5,678,092	42,081
10:16	7,620	590	+ 8.39%	5,300,263	39,184
10:15	7,500	470	+ 6.69%	5,024,602	37,089
10:14	7,430	400	+ 5.69%	4,601,114	33,900
10:13	7,370	340	+ 4.84%	4,549,474	33,517
10:12	7,360	330	+ 4.69%	4,420,303	32,562
10:11	7,330	300	+ 4.27%	4,404,962	32,449