시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,940	910	+ 12.95%	8,034,036	60,453
10:29	7,800	770	+ 10.95%	7,806,494	58,660
10:28	7,710	680	+ 9.67%	7,754,007	58,252
10:27	7,670	640	+ 9.10%	7,725,454	58,032
10:26	7,740	710	+ 10.10%	7,646,825	57,426
10:25	7,710	680	+ 9.67%	7,555,708	56,725
10:24	7,830	800	+ 11.38%	7,476,926	56,115
10:23	7,860	830	+ 11.81%	7,295,391	54,695
10:22	7,760	730	+ 10.38%	7,137,611	53,458
10:21	7,740	710	+ 10.10%	7,013,297	52,498