시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,540	510	+ 7.26%	9,049,608	68,365
10:39	7,540	510	+ 7.26%	9,019,402	68,137
10:38	7,610	580	+ 8.25%	8,966,488	67,738
10:37	7,560	530	+ 7.54%	8,882,395	67,101
10:36	7,720	690	+ 9.82%	8,717,797	65,850
10:35	7,840	810	+ 11.52%	8,625,646	65,132
10:34	7,920	890	+ 12.66%	8,537,316	64,441
10:33	7,970	940	+ 13.37%	8,464,944	63,867
10:32	7,910	880	+ 12.52%	8,388,098	63,257
10:31	7,930	900	+ 12.80%	8,288,608	62,469