시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,510	480	+ 6.83%	9,376,692	70,856
10:49	7,580	550	+ 7.82%	9,329,529	70,501
10:48	7,630	600	+ 8.54%	9,301,479	70,289
10:47	7,590	560	+ 7.97%	9,283,707	70,154
10:46	7,580	550	+ 7.82%	9,266,471	70,023
10:45	7,620	590	+ 8.39%	9,240,491	69,825
10:44	7,690	660	+ 9.39%	9,215,794	69,636
10:43	7,680	650	+ 9.25%	9,184,374	69,396
10:42	7,650	620	+ 8.82%	9,124,174	68,931
10:41	7,550	520	+ 7.40%	9,085,864	68,639