시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,440	410	+ 5.83%	9,677,441	73,097
10:59	7,380	350	+ 4.98%	9,652,529	72,913
10:58	7,380	350	+ 4.98%	9,620,742	72,679
10:57	7,440	410	+ 5.83%	9,549,270	72,151
10:56	7,530	500	+ 7.11%	9,470,735	71,565
10:55	7,560	530	+ 7.54%	9,455,947	71,454
10:54	7,600	570	+ 8.11%	9,443,944	71,363
10:53	7,530	500	+ 7.11%	9,431,384	71,268
10:52	7,520	490	+ 6.97%	9,425,411	71,223
10:51	7,530	500	+ 7.11%	9,391,857	70,971