시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,320	290	+ 4.13%	9,969,006	75,235
11:09	7,330	300	+ 4.27%	9,934,205	74,980
11:08	7,260	230	+ 3.27%	9,911,122	74,812
11:07	7,280	250	+ 3.56%	9,875,582	74,553
11:06	7,320	290	+ 4.13%	9,826,102	74,193
11:05	7,320	290	+ 4.13%	9,781,081	73,864
11:04	7,350	320	+ 4.55%	9,748,069	73,621
11:03	7,440	410	+ 5.83%	9,718,969	73,406
11:02	7,470	440	+ 6.26%	9,706,733	73,315
11:01	7,440	410	+ 5.83%	9,696,301	73,237