시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,460	430	+ 6.12%	10,125,073	76,390
11:19	7,480	450	+ 6.40%	10,112,258	76,294
11:18	7,490	460	+ 6.54%	10,096,387	76,176
11:17	7,370	340	+ 4.84%	10,057,064	75,882
11:16	7,340	310	+ 4.41%	10,042,298	75,774
11:15	7,380	350	+ 4.98%	10,031,395	75,693
11:14	7,340	310	+ 4.41%	10,025,170	75,648
11:13	7,390	360	+ 5.12%	10,018,697	75,600
11:12	7,330	300	+ 4.27%	10,004,303	75,494
11:11	7,360	330	+ 4.69%	9,981,140	75,324